Soc. Generale Knock-Out ULTA/ DE000SQ42XK6 /
| 12/08/2024 14:24:39 | Chg. -0.010 | Volume | Bid14:46:51 | Ask14:46:51 | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | -0.37% | 0 Turnover: 0.000 |
2.720Bid Size: 10,000 | 2.770Ask Size: 10,000 | 2.720 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:24:39 | 2.720 | 0 |
| 12/08/2024 | 13:20:12 | 2.720 | 0 |
| 12/08/2024 | 12:16:28 | 2.720 | 0 |
| 12/08/2024 | 11:00:19 | 2.720 | 0 |
| 12/08/2024 | 09:50:49 | 2.710 | 0 |
| 12/08/2024 | 08:52:39 | 2.710 | 0 |
| 09/08/2024 | 21:40:25 | 2.730 | 0 |
| 09/08/2024 | 20:22:05 | 2.730 | 0 |
| 09/08/2024 | 19:08:57 | 2.710 | 0 |
| 09/08/2024 | 18:05:01 | 2.700 | 0 |
| 09/08/2024 | 16:56:10 | 2.700 | 0 |
| 09/08/2024 | 16:51:22 | 2.700 | 0 |
| 09/08/2024 | 15:44:58 | 2.720 | 0 |
All quotes in EUR
