Soc. Generale Knock-Out UKX/ DE000SH0HXX9 /
| 2024-07-22 4:44:55 PM | Chg. -0.410 | Volume | Bid5:09:39 PM | Ask5:09:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.820EUR | -7.84% | 0 Turnover: 0.000 |
4.770Bid Size: 2,000 | 4.800Ask Size: 2,000 | 5.140 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:44:55 PM | 4.820 | 0 |
| 2024-07-22 | 4:38:24 PM | 4.910 | 0 |
| 2024-07-22 | 3:44:08 PM | 4.590 | 0 |
| 2024-07-22 | 2:36:22 PM | 4.610 | 0 |
| 2024-07-22 | 1:20:16 PM | 4.750 | 0 |
| 2024-07-22 | 12:07:40 PM | 4.720 | 0 |
| 2024-07-22 | 10:56:33 AM | 4.960 | 0 |
| 2024-07-22 | 9:50:52 AM | 5.140 | 0 |
| 2024-07-22 | 8:58:30 AM | 4.940 | 0 |
| 2024-07-22 | 8:34:23 AM | 4.940 | 0 |
| 2024-07-19 | 9:38:58 PM | 5.230 | 0 |
| 2024-07-19 | 9:18:58 PM | 5.160 | 0 |
| 2024-07-19 | 8:15:10 PM | 5.220 | 0 |
All quotes in EUR
