Soc. Generale Knock-Out UKX/ DE000SH0HXW1 /
| 22/07/2024 16:39:42 | Chg. -0.320 | Volume | Bid17:13:47 | Ask17:13:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | -7.94% | 0 Turnover: 0.000 |
3.590Bid Size: 2,000 | 3.610Ask Size: 2,000 | 3.970 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:39:42 | 3.710 | 0 |
| 22/07/2024 | 16:17:23 | 3.750 | 0 |
| 22/07/2024 | 15:09:12 | 3.410 | 0 |
| 22/07/2024 | 14:05:58 | 3.520 | 0 |
| 22/07/2024 | 13:05:05 | 3.620 | 0 |
| 22/07/2024 | 11:55:41 | 3.650 | 0 |
| 22/07/2024 | 10:46:18 | 3.760 | 0 |
| 22/07/2024 | 09:45:55 | 3.970 | 0 |
| 22/07/2024 | 08:45:59 | 3.690 | 0 |
| 22/07/2024 | 08:27:43 | 3.750 | 0 |
| 19/07/2024 | 21:51:06 | 4.030 | 0 |
| 19/07/2024 | 21:20:25 | 4.000 | 0 |
| 19/07/2024 | 20:07:30 | 4.050 | 0 |
All quotes in EUR
