Soc. Generale Knock-Out UKX/ DE000SD4JV68 /
| 8/8/2024 9:42:55 PM | Chg. +0.810 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.300EUR | +7.05% | 0 Turnover: 0.000 |
12.250Bid Size: 2,000 | 12.320Ask Size: 2,000 | 12.320 | 11.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:42:55 PM | 12.300 | 0 |
| 8/8/2024 | 8:19:41 PM | 12.320 | 0 |
| 8/8/2024 | 7:08:49 PM | 11.920 | 0 |
| 8/8/2024 | 5:53:20 PM | 12.080 | 0 |
| 8/8/2024 | 4:49:57 PM | 12.160 | 0 |
| 8/8/2024 | 3:48:17 PM | 11.860 | 0 |
| 8/8/2024 | 3:45:14 PM | 11.820 | 0 |
| 8/8/2024 | 2:41:39 PM | 11.530 | 0 |
| 8/8/2024 | 2:28:41 PM | 11.140 | 0 |
| 8/8/2024 | 1:24:45 PM | 11.200 | 0 |
| 8/8/2024 | 12:15:13 PM | 11.350 | 0 |
| 8/8/2024 | 11:01:17 AM | 11.460 | 0 |
| 8/8/2024 | 9:55:04 AM | 11.220 | 0 |
All quotes in EUR
