| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:22:15 PM | 13.180 | 0 |
| 2024-09-12 | 2:08:58 PM | 13.490 | 0 |
| 2024-09-12 | 1:07:32 PM | 13.260 | 0 |
| 2024-09-12 | 12:03:07 PM | 13.400 | 0 |
| 2024-09-12 | 11:19:28 AM | 13.410 | 0 |
| 2024-09-12 | 10:58:54 AM | 13.270 | 0 |
| 2024-09-12 | 9:58:28 AM | 13.540 | 0 |
| 2024-09-12 | 9:11:19 AM | 13.700 | 0 |
| 2024-09-12 | 8:54:56 AM | 13.700 | 0 |
| 2024-09-11 | 9:38:34 PM | 13.280 | 0 |
| 2024-09-11 | 9:01:29 PM | 13.190 | 0 |
| 2024-09-11 | 7:53:08 PM | 13.140 | 0 |
| 2024-09-11 | 6:43:05 PM | 12.940 | 0 |