Soc. Generale Knock-Out UKX/ DE000SD4JV68 /
| 19/11/2024 15:17:37 | Chg. -0.610 | Volume | Bid15:35:06 | Ask15:35:06 | High | Low |
|---|---|---|---|---|---|---|
| 9.980EUR | -5.76% | 0 Turnover: 0.000 |
10.050Bid Size: 5,000 | 10.080Ask Size: 5,000 | 10.950 | 9.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:17:37 | 9.980 | 0 |
| 19/11/2024 | 14:12:07 | 10.200 | 0 |
| 19/11/2024 | 13:03:36 | 10.200 | 0 |
| 19/11/2024 | 11:59:18 | 10.210 | 0 |
| 19/11/2024 | 10:53:31 | 10.170 | 0 |
| 19/11/2024 | 09:49:44 | 10.750 | 0 |
| 19/11/2024 | 09:20:59 | 10.950 | 0 |
| 19/11/2024 | 08:44:16 | 10.890 | 0 |
| 18/11/2024 | 21:36:08 | 10.590 | 0 |
| 18/11/2024 | 21:15:44 | 10.590 | 0 |
| 18/11/2024 | 20:07:09 | 10.630 | 0 |
| 18/11/2024 | 18:55:06 | 10.690 | 0 |
| 18/11/2024 | 17:39:23 | 10.650 | 0 |
All quotes in EUR
