Soc. Generale Knock-Out UKX/ DE000SD30877 /
| 11/19/2024 3:26:24 PM | Chg. -0.660 | Volume | Bid3:38:05 PM | Ask3:38:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.200EUR | -1.89% | 0 Turnover: 0.000 |
34.340Bid Size: 5,000 | 34.370Ask Size: 5,000 | 35.140 | 34.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:26:24 PM | 34.200 | 0 |
| 11/19/2024 | 2:25:36 PM | 34.420 | 0 |
| 11/19/2024 | 1:24:42 PM | 34.540 | 0 |
| 11/19/2024 | 12:10:18 PM | 34.550 | 0 |
| 11/19/2024 | 11:04:38 AM | 34.530 | 0 |
| 11/19/2024 | 9:57:39 AM | 35.060 | 0 |
| 11/19/2024 | 9:29:12 AM | 35.130 | 0 |
| 11/19/2024 | 8:49:52 AM | 35.140 | 0 |
| 11/18/2024 | 9:47:04 PM | 34.860 | 0 |
| 11/18/2024 | 9:09:34 PM | 34.900 | 0 |
| 11/18/2024 | 7:59:46 PM | 34.940 | 0 |
| 11/18/2024 | 6:57:32 PM | 35.030 | 0 |
| 11/18/2024 | 5:52:53 PM | 34.860 | 0 |
All quotes in EUR
