| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.11.2024 | 16:45:55 | 34.710 | 0 |
| 18.11.2024 | 16:07:45 | 34.570 | 0 |
| 18.11.2024 | 15:42:29 | 34.650 | 0 |
| 18.11.2024 | 14:29:16 | 34.340 | 0 |
| 18.11.2024 | 13:18:28 | 34.560 | 0 |
| 18.11.2024 | 13:05:27 | 34.590 | 0 |
| 18.11.2024 | 12:04:51 | 34.610 | 0 |
| 18.11.2024 | 11:03:11 | 34.540 | 0 |
| 18.11.2024 | 09:46:41 | 34.580 | 0 |
| 18.11.2024 | 09:23:48 | 34.710 | 0 |
| 18.11.2024 | 08:56:33 | 34.340 | 0 |
| 15.11.2024 | 21:47:35 | 34.490 | 0 |
| 15.11.2024 | 20:59:50 | 34.380 | 0 |