Soc. Generale Knock-Out UKX/ DE000SD30877 /
| 19/11/2024 15:26:24 | Chg. -0.660 | Volume | Bid15:37:11 | Ask15:37:11 | High | Low |
|---|---|---|---|---|---|---|
| 34.200EUR | -1.89% | 0 Turnover: 0.000 |
34.340Bid Size: 5,000 | 34.360Ask Size: 5,000 | 35.140 | 34.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:26:24 | 34.200 | 0 |
| 19/11/2024 | 14:25:36 | 34.420 | 0 |
| 19/11/2024 | 13:24:42 | 34.540 | 0 |
| 19/11/2024 | 12:10:18 | 34.550 | 0 |
| 19/11/2024 | 11:04:38 | 34.530 | 0 |
| 19/11/2024 | 09:57:39 | 35.060 | 0 |
| 19/11/2024 | 09:29:12 | 35.130 | 0 |
| 19/11/2024 | 08:49:52 | 35.140 | 0 |
| 18/11/2024 | 21:47:04 | 34.860 | 0 |
| 18/11/2024 | 21:09:34 | 34.900 | 0 |
| 18/11/2024 | 19:59:46 | 34.940 | 0 |
| 18/11/2024 | 18:57:32 | 35.030 | 0 |
| 18/11/2024 | 17:52:53 | 34.860 | 0 |
All quotes in EUR
