Soc. Generale Knock-Out UKX/ DE000SD309A1 /
| 2024-07-22 4:59:25 PM | Chg. +0.480 | Volume | Bid5:05:01 PM | Ask5:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.310EUR | +1.51% | 0 Turnover: 0.000 |
32.360Bid Size: 2,000 | 32.390Ask Size: 2,000 | 32.540 | 31.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:59:25 PM | 32.310 | 0 |
| 2024-07-22 | 4:43:03 PM | 32.270 | 0 |
| 2024-07-22 | 3:51:04 PM | 32.480 | 0 |
| 2024-07-22 | 2:43:22 PM | 32.540 | 0 |
| 2024-07-22 | 1:36:08 PM | 32.380 | 0 |
| 2024-07-22 | 12:20:35 PM | 32.410 | 0 |
| 2024-07-22 | 11:05:21 AM | 32.120 | 0 |
| 2024-07-22 | 9:52:48 AM | 31.970 | 0 |
| 2024-07-22 | 8:47:58 AM | 32.230 | 0 |
| 2024-07-22 | 8:46:21 AM | 32.230 | 0 |
| 2024-07-19 | 9:41:58 PM | 31.830 | 0 |
| 2024-07-19 | 9:20:17 PM | 31.930 | 0 |
| 2024-07-19 | 8:13:28 PM | 31.870 | 0 |
All quotes in EUR
