Soc. Generale Knock-Out UKX/ DE000SD307J6 /
| 7/22/2024 9:46:54 PM | Chg. +0.480 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.450EUR | +1.26% | 0 Turnover: 0.000 |
38.440Bid Size: 2,000 | 38.510Ask Size: 2,000 | 38.620 | 38.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:46:54 PM | 38.450 | 0 |
| 7/22/2024 | 9:10:05 PM | 38.390 | 0 |
| 7/22/2024 | 8:06:19 PM | 38.360 | 0 |
| 7/22/2024 | 6:57:57 PM | 38.360 | 0 |
| 7/22/2024 | 5:44:56 PM | 38.290 | 0 |
| 7/22/2024 | 4:41:18 PM | 38.370 | 0 |
| 7/22/2024 | 4:39:32 PM | 38.320 | 0 |
| 7/22/2024 | 3:30:09 PM | 38.620 | 0 |
| 7/22/2024 | 2:21:42 PM | 38.560 | 0 |
| 7/22/2024 | 1:15:59 PM | 38.490 | 0 |
| 7/22/2024 | 12:07:14 PM | 38.500 | 0 |
| 7/22/2024 | 10:55:21 AM | 38.260 | 0 |
| 7/22/2024 | 9:46:28 AM | 38.090 | 0 |
All quotes in EUR
