| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:49:22 AM | 38.320 | 0 |
| 2024-07-22 | 8:38:18 AM | 38.210 | 0 |
| 2024-07-19 | 9:51:28 PM | 37.970 | 0 |
| 2024-07-19 | 9:19:14 PM | 38.000 | 0 |
| 2024-07-19 | 8:18:23 PM | 37.980 | 0 |
| 2024-07-19 | 7:17:05 PM | 37.810 | 0 |
| 2024-07-19 | 6:03:52 PM | 37.900 | 0 |
| 2024-07-19 | 4:50:41 PM | 37.720 | 0 |
| 2024-07-19 | 3:34:41 PM | 37.670 | 0 |
| 2024-07-19 | 2:22:44 PM | 37.800 | 0 |
| 2024-07-19 | 1:21:18 PM | 37.970 | 0 |
| 2024-07-19 | 12:17:32 PM | 37.920 | 0 |
| 2024-07-19 | 11:00:55 AM | 37.960 | 0 |