Soc. Generale Knock-Out UKX/ DE000SD307J6 /
| 22/07/2024 21:46:54 | Chg. +0.480 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 38.450EUR | +1.26% | 0 Turnover: 0.000 |
38.440Bid Size: 2,000 | 38.510Ask Size: 2,000 | 38.620 | 38.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:46:54 | 38.450 | 0 |
| 22/07/2024 | 21:10:05 | 38.390 | 0 |
| 22/07/2024 | 20:06:19 | 38.360 | 0 |
| 22/07/2024 | 18:57:57 | 38.360 | 0 |
| 22/07/2024 | 17:44:56 | 38.290 | 0 |
| 22/07/2024 | 16:41:18 | 38.370 | 0 |
| 22/07/2024 | 16:39:32 | 38.320 | 0 |
| 22/07/2024 | 15:30:09 | 38.620 | 0 |
| 22/07/2024 | 14:21:42 | 38.560 | 0 |
| 22/07/2024 | 13:15:59 | 38.490 | 0 |
| 22/07/2024 | 12:07:14 | 38.500 | 0 |
| 22/07/2024 | 10:55:21 | 38.260 | 0 |
| 22/07/2024 | 09:46:28 | 38.090 | 0 |
All quotes in EUR
