Soc. Generale Knock-Out UKX/ DE000SD307P3 /
| 22/07/2024 16:40:22 | Chg. +0.420 | Volume | Bid16:58:27 | Ask16:58:27 | High | Low |
|---|---|---|---|---|---|---|
| 25.830EUR | +1.65% | 0 Turnover: 0.000 |
25.900Bid Size: 5,000 | 25.920Ask Size: 5,000 | 26.160 | 25.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:40:22 | 25.830 | 0 |
| 22/07/2024 | 16:23:23 | 25.810 | 0 |
| 22/07/2024 | 15:09:16 | 26.160 | 0 |
| 22/07/2024 | 14:04:02 | 26.060 | 0 |
| 22/07/2024 | 13:01:04 | 26.000 | 0 |
| 22/07/2024 | 11:57:37 | 25.930 | 0 |
| 22/07/2024 | 10:52:53 | 25.760 | 0 |
| 22/07/2024 | 09:47:19 | 25.570 | 0 |
| 22/07/2024 | 08:57:01 | 25.740 | 0 |
| 22/07/2024 | 08:32:43 | 25.720 | 0 |
| 19/07/2024 | 21:41:18 | 25.410 | 0 |
| 19/07/2024 | 21:07:08 | 25.480 | 0 |
| 19/07/2024 | 20:04:12 | 25.440 | 0 |
All quotes in EUR
