Soc. Generale Knock-Out UKX/ DE000SD309E3 /
| 2024-07-22 4:44:40 PM | Chg. +0.460 | Volume | Bid5:06:07 PM | Ask5:06:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.160EUR | +1.86% | 0 Turnover: 0.000 |
25.240Bid Size: 2,000 | 25.260Ask Size: 2,000 | 25.410 | 24.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:44:40 PM | 25.160 | 0 |
| 2024-07-22 | 4:36:08 PM | 25.080 | 0 |
| 2024-07-22 | 3:33:02 PM | 25.410 | 0 |
| 2024-07-22 | 2:18:15 PM | 25.310 | 0 |
| 2024-07-22 | 1:12:02 PM | 25.240 | 0 |
| 2024-07-22 | 12:04:55 PM | 25.270 | 0 |
| 2024-07-22 | 10:52:31 AM | 25.040 | 0 |
| 2024-07-22 | 9:45:43 AM | 24.880 | 0 |
| 2024-07-22 | 8:56:04 AM | 25.080 | 0 |
| 2024-07-22 | 8:46:55 AM | 25.100 | 0 |
| 2024-07-19 | 9:45:00 PM | 24.700 | 0 |
| 2024-07-19 | 8:54:45 PM | 24.720 | 0 |
| 2024-07-19 | 7:45:16 PM | 24.620 | 0 |
All quotes in EUR
