Soc. Generale Knock-Out UKX/ DE000SD307L2 /
| 8/8/2024 7:58:42 PM | Chg. +0.790 | Volume | Bid8:29:05 PM | Ask8:29:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.960EUR | +2.46% | 0 Turnover: 0.000 |
33.070Bid Size: 2,000 | 33.140Ask Size: 2,000 | 32.960 | 31.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 7:58:42 PM | 32.960 | 0 |
| 8/8/2024 | 6:49:24 PM | 32.790 | 0 |
| 8/8/2024 | 5:39:49 PM | 32.900 | 0 |
| 8/8/2024 | 4:32:21 PM | 32.850 | 0 |
| 8/8/2024 | 4:09:51 PM | 32.740 | 0 |
| 8/8/2024 | 3:20:46 PM | 32.480 | 0 |
| 8/8/2024 | 2:47:53 PM | 32.310 | 0 |
| 8/8/2024 | 2:10:34 PM | 31.920 | 0 |
| 8/8/2024 | 1:09:08 PM | 31.880 | 0 |
| 8/8/2024 | 11:54:54 AM | 31.930 | 0 |
| 8/8/2024 | 10:50:19 AM | 32.000 | 0 |
| 8/8/2024 | 9:47:44 AM | 31.840 | 0 |
| 8/8/2024 | 9:29:06 AM | 31.880 | 0 |
All quotes in EUR
