| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:40:21 PM | 32.130 | 0 |
| 2024-11-18 | 2:31:22 PM | 31.900 | 0 |
| 2024-11-18 | 1:27:06 PM | 32.040 | 0 |
| 2024-11-18 | 12:59:23 PM | 32.090 | 0 |
| 2024-11-18 | 12:25:00 PM | 32.140 | 0 |
| 2024-11-18 | 11:09:06 AM | 32.120 | 0 |
| 2024-11-18 | 10:01:36 AM | 32.070 | 0 |
| 2024-11-18 | 9:27:47 AM | 32.200 | 0 |
| 2024-11-18 | 8:55:28 AM | 31.880 | 0 |
| 2024-11-15 | 9:40:37 PM | 32.080 | 0 |
| 2024-11-15 | 9:25:21 PM | 32.070 | 0 |
| 2024-11-15 | 8:15:57 PM | 31.820 | 0 |
| 2024-11-15 | 7:03:22 PM | 31.860 | 0 |