Soc. Generale Knock-Out UKX/ DE000SD307L2 /
| 19/11/2024 14:38:53 | Chg. -0.370 | Volume | Bid15:34:26 | Ask15:34:26 | High | Low |
|---|---|---|---|---|---|---|
| 32.060EUR | -1.14% | 0 Turnover: 0.000 |
31.910Bid Size: 5,000 | 31.940Ask Size: 5,000 | 32.720 | 32.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 14:38:53 | 32.060 | 0 |
| 19/11/2024 | 13:23:45 | 32.080 | 0 |
| 19/11/2024 | 12:20:20 | 32.070 | 0 |
| 19/11/2024 | 11:06:41 | 32.070 | 0 |
| 19/11/2024 | 09:55:37 | 32.610 | 0 |
| 19/11/2024 | 09:30:37 | 32.670 | 0 |
| 19/11/2024 | 08:57:34 | 32.720 | 0 |
| 18/11/2024 | 21:45:19 | 32.430 | 0 |
| 18/11/2024 | 20:17:39 | 32.450 | 0 |
| 18/11/2024 | 19:05:49 | 32.590 | 0 |
| 18/11/2024 | 17:57:15 | 32.410 | 0 |
| 18/11/2024 | 16:44:29 | 32.250 | 0 |
| 18/11/2024 | 16:09:49 | 32.130 | 0 |
All quotes in EUR
