Soc. Generale Knock-Out UKX/ DE000SD307F4 /
| 02.10.2024 10:55:52 | Diff. +0,300 | Volumen | Geld11:05:27 | Brief11:05:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46,100EUR | +0,66% | 0 Umsatz: 0.000 |
45,920Geld Vol: 5.000 | 45,940Brief Vol: 5.000 | 46,300 | 45,870 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 10:55:52 | 46,100 | 0 |
| 02.10.2024 | 10:46:07 | 46,170 | 0 |
| 02.10.2024 | 09:45:08 | 46,300 | 0 |
| 02.10.2024 | 08:51:08 | 45,870 | 0 |
| 01.10.2024 | 21:45:07 | 45,800 | 0 |
| 01.10.2024 | 21:14:37 | 45,950 | 0 |
| 01.10.2024 | 20:04:37 | 45,880 | 0 |
| 01.10.2024 | 19:03:06 | 45,720 | 0 |
| 01.10.2024 | 17:52:39 | 45,640 | 0 |
| 01.10.2024 | 16:47:45 | 45,660 | 0 |
| 01.10.2024 | 15:52:44 | 45,780 | 0 |
| 01.10.2024 | 15:34:22 | 45,890 | 0 |
| 01.10.2024 | 14:27:27 | 45,870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
