Soc. Generale Knock-Out UKX/ DE000SD3AFB5 /
| 02/10/2024 13:02:53 | Chg. +0.150 | Volume | Bid13:26:39 | Ask13:26:39 | High | Low |
|---|---|---|---|---|---|---|
| 20.230EUR | +0.75% | 0 Turnover: 0.000 |
20.200Bid Size: 5,000 | 20.220Ask Size: 5,000 | 20.520 | 20.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 13:02:53 | 20.230 | 0 |
| 02/10/2024 | 11:50:41 | 20.010 | 0 |
| 02/10/2024 | 10:59:29 | 20.340 | 0 |
| 02/10/2024 | 10:48:55 | 20.410 | 0 |
| 02/10/2024 | 09:47:46 | 20.520 | 0 |
| 02/10/2024 | 09:00:13 | 20.300 | 0 |
| 01/10/2024 | 21:46:56 | 20.080 | 0 |
| 01/10/2024 | 21:28:32 | 20.280 | 0 |
| 01/10/2024 | 20:24:45 | 20.250 | 0 |
| 01/10/2024 | 19:08:31 | 20.000 | 0 |
| 01/10/2024 | 17:52:49 | 19.940 | 0 |
| 01/10/2024 | 16:47:32 | 19.980 | 0 |
| 01/10/2024 | 15:53:01 | 20.010 | 0 |
All quotes in EUR
