Soc. Generale Knock-Out UAL/ DE000SU269A6 /
| 10/7/2024 5:48:21 PM | Chg. +3.60 | Volume | Bid6:31:41 PM | Ask6:31:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.49EUR | +19.06% | - Turnover: - |
21.85Bid Size: 8,000 | 21.89Ask Size: 8,000 | 22.49 | 21.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:48:21 PM | 22.49 | 0 |
| 10/7/2024 | 4:37:37 PM | 22.37 | 0 |
| 10/7/2024 | 2:52:31 PM | 21.47 | 0 |
| 10/7/2024 | 12:06:12 PM | 21.64 | 0 |
| 10/7/2024 | 12:01:06 PM | 21.64 | 0 |
| 10/7/2024 | 9:50:06 AM | 21.27 | 0 |
| 10/4/2024 | 1:41:55 PM | 18.89 | 0 |
| 10/4/2024 | 11:34:37 AM | 18.97 | 0 |
| 10/4/2024 | 8:10:52 AM | 18.64 | 0 |
| 10/3/2024 | 9:44:39 PM | 18.50 | 0 |
| 10/3/2024 | 8:44:37 PM | 18.65 | 0 |
| 10/3/2024 | 7:44:32 PM | 18.78 | 0 |
| 10/3/2024 | 6:45:20 PM | 18.22 | 0 |
All quotes in EUR
