| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:46:34 PM | 7.92 | 0 |
| 2024-08-30 | 5:54:31 PM | 8.05 | 0 |
| 2024-08-30 | 4:47:54 PM | 7.92 | 0 |
| 2024-08-30 | 2:56:43 PM | 7.02 | 0 |
| 2024-08-30 | 1:38:42 PM | 7.18 | 0 |
| 2024-08-30 | 11:34:14 AM | 7.07 | 0 |
| 2024-08-30 | 8:11:01 AM | 6.66 | 0 |
| 2024-08-29 | 2:49:47 PM | 5.86 | 0 |
| 2024-08-29 | 1:37:21 PM | 5.86 | 0 |
| 2024-08-29 | 11:33:12 AM | 5.92 | 0 |
| 2024-08-29 | 8:11:04 AM | 5.54 | 0 |