Soc. Generale Knock-Out UAL/ DE000SU1UCA5 /
| 2024-07-29 5:47:13 PM | Chg. -0.66 | Volume | Bid6:31:20 PM | Ask6:31:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.26EUR | -4.15% | - Turnover: - |
15.21Bid Size: 10,000 | 15.24Ask Size: 10,000 | 15.85 | 15.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:47:13 PM | 15.26 | 0 |
| 2024-07-29 | 4:43:33 PM | 15.48 | 0 |
| 2024-07-29 | 2:53:17 PM | 15.79 | 0 |
| 2024-07-29 | 1:39:44 PM | 15.85 | 0 |
| 2024-07-29 | 11:33:46 AM | 15.85 | 0 |
| 2024-07-29 | 8:14:58 AM | 15.57 | 0 |
| 2024-07-26 | 9:36:54 PM | 15.92 | 0 |
| 2024-07-26 | 8:37:06 PM | 15.85 | 0 |
| 2024-07-26 | 7:37:16 PM | 15.89 | 0 |
| 2024-07-26 | 6:37:00 PM | 15.62 | 0 |
| 2024-07-26 | 5:42:20 PM | 15.47 | 0 |
| 2024-07-26 | 4:38:54 PM | 15.14 | 0 |
| 2024-07-26 | 2:51:07 PM | 15.55 | 0 |
All quotes in EUR
