Soc. Generale Knock-Out UAL/ DE000SW35RZ8 /
| 7/31/2024 5:44:47 PM | Chg. -0.030 | Volume | Bid5:57:26 PM | Ask5:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.400EUR | -2.10% | 0 Turnover: 0.000 |
1.390Bid Size: 100,000 | 1.400Ask Size: 100,000 | 1.440 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:44:47 PM | 1.400 | 0 |
| 7/31/2024 | 4:42:38 PM | 1.400 | 0 |
| 7/31/2024 | 4:34:31 PM | 1.400 | 0 |
| 7/31/2024 | 3:30:00 PM | 1.430 | 0 |
| 7/31/2024 | 2:29:44 PM | 1.440 | 0 |
| 7/31/2024 | 1:22:34 PM | 1.420 | 0 |
| 7/31/2024 | 12:12:37 PM | 1.420 | 0 |
| 7/31/2024 | 11:00:28 AM | 1.420 | 0 |
| 7/31/2024 | 9:48:15 AM | 1.430 | 0 |
| 7/31/2024 | 8:53:00 AM | 1.410 | 0 |
| 7/31/2024 | 8:32:08 AM | 1.400 | 0 |
| 7/30/2024 | 9:40:04 PM | 1.430 | 0 |
| 7/30/2024 | 9:19:22 PM | 1.420 | 0 |
All quotes in EUR
