| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:49:34 AM | 5.410 | 0 |
| 2024-11-12 | 9:42:44 AM | 5.410 | 0 |
| 2024-11-12 | 9:41:32 AM | 5.410 | 0 |
| 2024-11-12 | 9:36:17 AM | 5.410 | 0 |
| 2024-11-12 | 8:55:30 AM | 5.390 | 0 |
| 2024-11-11 | 9:51:16 PM | 5.370 | 0 |
| 2024-11-11 | 8:30:56 PM | 5.330 | 0 |
| 2024-11-11 | 7:19:04 PM | 5.300 | 0 |
| 2024-11-11 | 6:07:39 PM | 5.340 | 0 |
| 2024-11-11 | 5:04:18 PM | 5.360 | 0 |
| 2024-11-11 | 3:54:28 PM | 5.270 | 0 |
| 2024-11-11 | 3:51:20 PM | 5.270 | 0 |
| 2024-11-11 | 2:35:36 PM | 5.290 | 0 |