| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:52:42 PM | 1.490 | 0 |
| 2024-07-30 | 5:44:30 PM | 1.480 | 0 |
| 2024-07-30 | 4:32:26 PM | 1.490 | 0 |
| 2024-07-30 | 3:28:05 PM | 1.450 | 0 |
| 2024-07-30 | 2:26:31 PM | 1.450 | 0 |
| 2024-07-30 | 1:13:23 PM | 1.430 | 0 |
| 2024-07-30 | 12:02:59 PM | 1.430 | 0 |
| 2024-07-30 | 11:01:48 AM | 1.430 | 0 |
| 2024-07-30 | 10:57:32 AM | 1.430 | 0 |
| 2024-07-30 | 9:54:18 AM | 1.430 | 0 |
| 2024-07-30 | 8:58:56 AM | 1.430 | 0 |
| 2024-07-29 | 9:41:28 PM | 1.430 | 0 |
| 2024-07-29 | 8:59:41 PM | 1.440 | 0 |