Soc. Generale Knock-Out U/ DE000SY1LVR4 /
| 02/08/2024 11:39:02 | Var. +0.07 | Volume | Denaro11:45:16 | Lettera11:45:16 | Max | Min |
|---|---|---|---|---|---|---|
| 5.74EUR | +1.23% | - Fatturato: - |
5.75Quantità in denaro: 1,000 | 6.05Quantità in lettera: 1,000 | 5.74 | 5.36 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 11:39:02 | 5.74 | 0 |
| 02/08/2024 | 08:24:24 | 5.36 | 0 |
| 01/08/2024 | 21:46:20 | 5.67 | 0 |
| 01/08/2024 | 20:46:27 | 5.71 | 0 |
| 01/08/2024 | 19:46:25 | 5.70 | 0 |
| 01/08/2024 | 18:46:17 | 5.54 | 0 |
| 01/08/2024 | 17:57:18 | 5.46 | 0 |
| 01/08/2024 | 16:58:48 | 5.25 | 0 |
| 01/08/2024 | 15:56:35 | 5.00 | 0 |
| 01/08/2024 | 13:51:06 | 4.36 | 0 |
| 01/08/2024 | 11:43:54 | 4.41 | 0 |
| 01/08/2024 | 08:25:09 | 4.30 | 0 |
| 31/07/2024 | 21:46:01 | 4.35 | 0 |
Tutte le quotazioni in EUR
