Soc. Generale Knock-Out TTD/ DE000SY0PPR9 /
| 2024-07-10 3:36:25 PM | Chg. -0.11 | Volume | Bid3:45:52 PM | Ask3:45:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | -3.10% | - Turnover: - |
3.44Bid Size: 50,000 | 3.45Ask Size: 50,000 | 3.44 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:36:25 PM | 3.44 | 0 |
| 2024-07-10 | 1:52:14 PM | 3.42 | 0 |
| 2024-07-10 | 11:49:33 AM | 3.41 | 0 |
| 2024-07-10 | 8:44:14 AM | 3.43 | 0 |
| 2024-07-09 | 9:44:26 PM | 3.55 | 0 |
| 2024-07-09 | 8:44:10 PM | 3.51 | 0 |
| 2024-07-09 | 7:44:09 PM | 3.58 | 0 |
| 2024-07-09 | 6:44:01 PM | 3.51 | 0 |
| 2024-07-09 | 5:51:51 PM | 3.65 | 0 |
| 2024-07-09 | 4:53:56 PM | 3.66 | 0 |
| 2024-07-09 | 3:47:02 PM | 3.67 | 0 |
| 2024-07-09 | 1:52:20 PM | 3.66 | 0 |
| 2024-07-09 | 11:48:43 AM | 3.65 | 0 |
All quotes in EUR
