Soc. Generale Knock-Out TT8/ DE000SB0Z7T0 /
| 09/07/2024 20:08:03 | Chg. +0.140 | Volume | Bid20:48:24 | Ask20:48:24 | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | +2.30% | 0 Turnover: 0.000 |
6.290Bid Size: 50,000 | 6.300Ask Size: 50,000 | 6.260 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:08:03 | 6.230 | 0 |
| 09/07/2024 | 19:01:41 | 6.260 | 0 |
| 09/07/2024 | 17:58:43 | 6.150 | 0 |
| 09/07/2024 | 17:32:13 | 6.130 | 0 |
| 09/07/2024 | 16:45:23 | 6.130 | 0 |
| 09/07/2024 | 15:39:58 | 6.050 | 0 |
| 09/07/2024 | 14:29:31 | 6.060 | 0 |
| 09/07/2024 | 13:18:12 | 6.080 | 0 |
| 09/07/2024 | 12:08:39 | 6.070 | 0 |
| 09/07/2024 | 10:53:24 | 6.070 | 0 |
| 09/07/2024 | 10:17:16 | 6.070 | 0 |
| 09/07/2024 | 09:47:10 | 6.050 | 0 |
| 09/07/2024 | 08:53:35 | 6.060 | 0 |
All quotes in EUR
