| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:06:23 AM | 5.420 | 0 |
| 2024-07-30 | 9:54:05 AM | 5.420 | 0 |
| 2024-07-30 | 8:51:12 AM | 5.390 | 0 |
| 2024-07-29 | 9:37:45 PM | 5.440 | 0 |
| 2024-07-29 | 9:05:55 PM | 5.420 | 0 |
| 2024-07-29 | 7:50:36 PM | 5.420 | 0 |
| 2024-07-29 | 6:46:34 PM | 5.500 | 0 |
| 2024-07-29 | 5:42:48 PM | 5.380 | 0 |
| 2024-07-29 | 4:37:23 PM | 5.470 | 0 |
| 2024-07-29 | 3:32:50 PM | 5.430 | 0 |
| 2024-07-29 | 2:27:57 PM | 5.440 | 0 |
| 2024-07-29 | 1:13:02 PM | 5.460 | 0 |
| 2024-07-29 | 12:07:58 PM | 5.440 | 0 |