| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 11:15:19 | 5.420 | 0 |
| 30.07.2024 | 11:06:23 | 5.420 | 0 |
| 30.07.2024 | 09:54:05 | 5.420 | 0 |
| 30.07.2024 | 08:51:12 | 5.390 | 0 |
| 29.07.2024 | 21:37:45 | 5.440 | 0 |
| 29.07.2024 | 21:05:55 | 5.420 | 0 |
| 29.07.2024 | 19:50:36 | 5.420 | 0 |
| 29.07.2024 | 18:46:34 | 5.500 | 0 |
| 29.07.2024 | 17:42:48 | 5.380 | 0 |
| 29.07.2024 | 16:37:23 | 5.470 | 0 |
| 29.07.2024 | 15:32:50 | 5.430 | 0 |
| 29.07.2024 | 14:27:57 | 5.440 | 0 |
| 29.07.2024 | 13:13:02 | 5.460 | 0 |