Soc. Generale Knock-Out TT/ DE000SY2Y536 /
| 2024-08-09 2:25:56 PM | Chg. -0.190 | Volume | Bid2:59:44 PM | Ask2:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.760EUR | -0.87% | 0 Turnover: 0.000 |
21.660Bid Size: 2,000 | 21.920Ask Size: 2,000 | 21.860 | 21.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:25:56 PM | 21.760 | 0 |
| 2024-08-09 | 1:14:21 PM | 21.440 | 0 |
| 2024-08-09 | 12:06:25 PM | 21.700 | 0 |
| 2024-08-09 | 11:00:45 AM | 21.680 | 0 |
| 2024-08-09 | 9:55:36 AM | 21.810 | 0 |
| 2024-08-09 | 8:55:57 AM | 21.820 | 0 |
| 2024-08-09 | 8:28:34 AM | 21.860 | 0 |
| 2024-08-08 | 9:49:42 PM | 21.950 | 0 |
| 2024-08-08 | 9:22:53 PM | 22.020 | 0 |
| 2024-08-08 | 8:12:02 PM | 22.040 | 0 |
| 2024-08-08 | 6:59:27 PM | 22.150 | 0 |
| 2024-08-08 | 5:47:28 PM | 22.030 | 0 |
| 2024-08-08 | 4:38:35 PM | 21.950 | 0 |
All quotes in EUR
