Soc. Generale Knock-Out TT/ DE000SY2Y403 /
| 8/9/2024 12:02:33 PM | Chg. -0.050 | Volume | Bid12:12:39 PM | Ask12:12:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.120EUR | -0.29% | 0 Turnover: 0.000 |
17.150Bid Size: 2,000 | 17.410Ask Size: 2,000 | 17.260 | 16.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 12:02:33 PM | 17.120 | 0 |
| 8/9/2024 | 10:53:42 AM | 17.260 | 0 |
| 8/9/2024 | 9:47:44 AM | 16.980 | 0 |
| 8/9/2024 | 9:00:31 AM | 16.980 | 0 |
| 8/9/2024 | 8:33:32 AM | 16.970 | 0 |
| 8/8/2024 | 9:48:20 PM | 17.170 | 0 |
| 8/8/2024 | 8:23:42 PM | 17.120 | 0 |
| 8/8/2024 | 7:19:13 PM | 16.940 | 0 |
| 8/8/2024 | 6:02:44 PM | 17.130 | 0 |
| 8/8/2024 | 5:02:18 PM | 17.240 | 0 |
| 8/8/2024 | 4:02:43 PM | 17.090 | 0 |
| 8/8/2024 | 3:52:36 PM | 17.000 | 0 |
| 8/8/2024 | 2:43:39 PM | 16.770 | 0 |
All quotes in EUR
