| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:32:32 AM | 19.480 | 0 |
| 2024-09-13 | 8:49:32 AM | 19.460 | 0 |
| 2024-09-12 | 9:42:24 PM | 19.610 | 0 |
| 2024-09-12 | 8:59:59 PM | 19.530 | 0 |
| 2024-09-12 | 7:58:04 PM | 19.600 | 0 |
| 2024-09-12 | 6:45:13 PM | 19.440 | 0 |
| 2024-09-12 | 5:43:44 PM | 19.320 | 0 |
| 2024-09-12 | 4:43:24 PM | 19.680 | 0 |
| 2024-09-12 | 4:01:43 PM | 19.350 | 0 |
| 2024-09-12 | 3:29:10 PM | 19.050 | 0 |
| 2024-09-12 | 2:20:13 PM | 19.240 | 0 |
| 2024-09-12 | 1:18:26 PM | 19.140 | 0 |
| 2024-09-12 | 12:11:45 PM | 19.140 | 0 |