Soc. Generale Knock-Out TSM/ DE000SU994B7 /
| 8/6/2024 9:45:54 PM | Chg. -0.880 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | -9.76% | 0 Turnover: 0.000 |
8.250Bid Size: 3,000 | 8.260Ask Size: 3,000 | 8.920 | 8.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:45:54 PM | 8.140 | 0 |
| 8/6/2024 | 9:20:52 PM | 8.250 | 0 |
| 8/6/2024 | 8:11:29 PM | 8.180 | 0 |
| 8/6/2024 | 7:01:18 PM | 8.220 | 0 |
| 8/6/2024 | 5:52:48 PM | 8.360 | 0 |
| 8/6/2024 | 4:44:38 PM | 8.410 | 0 |
| 8/6/2024 | 3:42:36 PM | 8.920 | 0 |
| 8/6/2024 | 2:38:42 PM | 8.800 | 0 |
| 8/6/2024 | 1:27:40 PM | 8.730 | 0 |
| 8/6/2024 | 12:15:09 PM | 8.830 | 0 |
| 8/6/2024 | 11:05:20 AM | 8.820 | 0 |
| 8/6/2024 | 9:55:54 AM | 8.490 | 0 |
| 8/6/2024 | 9:42:41 AM | 8.450 | 0 |
All quotes in EUR
