Soc. Generale Knock-Out TSM/ DE000SU994B7 /
| 2024-08-06 8:11:29 PM | Chg. -0.840 | Volume | Bid8:43:58 PM | Ask8:43:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | -9.31% | 0 Turnover: 0.000 |
8.090Bid Size: 50,000 | 8.100Ask Size: 50,000 | 8.920 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:11:29 PM | 8.180 | 0 |
| 2024-08-06 | 7:01:18 PM | 8.220 | 0 |
| 2024-08-06 | 5:52:48 PM | 8.360 | 0 |
| 2024-08-06 | 4:44:38 PM | 8.410 | 0 |
| 2024-08-06 | 3:42:36 PM | 8.920 | 0 |
| 2024-08-06 | 2:38:42 PM | 8.800 | 0 |
| 2024-08-06 | 1:27:40 PM | 8.730 | 0 |
| 2024-08-06 | 12:15:09 PM | 8.830 | 0 |
| 2024-08-06 | 11:05:20 AM | 8.820 | 0 |
| 2024-08-06 | 9:55:54 AM | 8.490 | 0 |
| 2024-08-06 | 9:42:41 AM | 8.450 | 0 |
| 2024-08-06 | 8:50:40 AM | 8.450 | 0 |
| 2024-08-05 | 9:41:21 PM | 9.020 | 0 |
All quotes in EUR
