Soc. Generale Knock-Out TSM/ DE000SU994B7 /
| 06/08/2024 09:55:54 | Chg. -0.530 | Volume | Bid11:02:28 | Ask11:02:28 | High | Low |
|---|---|---|---|---|---|---|
| 8.490EUR | -5.88% | 0 Turnover: 0.000 |
8.820Bid Size: 1,000 | 8.880Ask Size: 1,000 | 8.490 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:55:54 | 8.490 | 0 |
| 06/08/2024 | 09:42:41 | 8.450 | 0 |
| 06/08/2024 | 08:50:40 | 8.450 | 0 |
| 05/08/2024 | 21:41:21 | 9.020 | 0 |
| 05/08/2024 | 21:29:10 | 9.090 | 0 |
| 05/08/2024 | 20:15:19 | 9.060 | 0 |
| 05/08/2024 | 19:01:24 | 9.020 | 0 |
| 05/08/2024 | 17:47:19 | 8.940 | 0 |
| 05/08/2024 | 16:33:30 | 9.440 | 0 |
| 05/08/2024 | 15:32:28 | 10.010 | 0 |
| 05/08/2024 | 14:57:01 | 10.150 | 0 |
| 05/08/2024 | 14:26:52 | 10.100 | 0 |
| 05/08/2024 | 10:40:14 | 9.340 | 0 |
All quotes in EUR
