Soc. Generale Knock-Out TSCO/ DE000SU01HC4 /
| 8/16/2024 11:43:19 AM | Chg. +0.030 | Volume | Bid3:55:00 PM | Ask3:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | +0.87% | 0 Turnover: 0.000 |
3.500Bid Size: 45,000 | 3.510Ask Size: 45,000 | 3.480 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:43:19 AM | 3.480 | 0 |
| 8/15/2024 | 10:05:12 AM | 3.450 | 0 |
| 8/14/2024 | 10:04:58 AM | 3.430 | 0 |
| 8/13/2024 | 9:37:55 PM | 3.410 | 0 |
| 8/13/2024 | 9:17:48 PM | 3.410 | 0 |
| 8/13/2024 | 8:07:04 PM | 3.410 | 0 |
| 8/13/2024 | 7:01:38 PM | 3.410 | 0 |
| 8/13/2024 | 5:52:29 PM | 3.400 | 0 |
| 8/13/2024 | 4:41:30 PM | 3.410 | 0 |
| 8/13/2024 | 4:20:41 PM | 3.410 | 0 |
| 8/13/2024 | 3:52:24 PM | 3.420 | 0 |
| 8/13/2024 | 3:39:03 PM | 3.430 | 0 |
| 8/13/2024 | 2:27:39 PM | 3.440 | 0 |
All quotes in EUR
