| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:53:42 AM | 3.840 | 0 |
| 2024-10-18 | 8:25:33 AM | 3.840 | 0 |
| 2024-10-17 | 9:35:46 PM | 3.840 | 0 |
| 2024-10-17 | 8:36:24 PM | 3.840 | 0 |
| 2024-10-17 | 7:32:30 PM | 3.850 | 0 |
| 2024-10-17 | 6:27:32 PM | 3.860 | 0 |
| 2024-10-17 | 5:23:27 PM | 3.860 | 0 |
| 2024-10-17 | 4:14:52 PM | 3.870 | 0 |
| 2024-10-17 | 3:14:21 PM | 3.860 | 0 |
| 2024-10-17 | 3:08:41 PM | 3.860 | 0 |
| 2024-10-17 | 2:04:56 PM | 3.840 | 0 |
| 2024-10-17 | 1:02:11 PM | 3.840 | 0 |
| 2024-10-17 | 11:52:56 AM | 3.830 | 0 |