Soc. Generale Knock-Out TSCO/ DE000SQ02183 /
| 16/07/2024 12:14:12 | Chg. +0.050 | Volume | Bid13:21:19 | Ask13:21:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | +2.46% | 0 Turnover: 0.000 |
2.070Bid Size: 45,000 | 2.080Ask Size: 45,000 | 2.080 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:14:12 | 2.080 | 0 |
| 16/07/2024 | 11:02:05 | 2.070 | 0 |
| 16/07/2024 | 09:55:15 | 2.060 | 0 |
| 16/07/2024 | 09:54:09 | 2.060 | 0 |
| 16/07/2024 | 08:52:04 | 2.020 | 0 |
| 16/07/2024 | 08:31:01 | 2.020 | 0 |
| 15/07/2024 | 21:39:08 | 2.030 | 0 |
| 15/07/2024 | 20:31:10 | 2.030 | 0 |
| 15/07/2024 | 19:24:27 | 2.020 | 0 |
| 15/07/2024 | 18:18:25 | 2.030 | 0 |
| 15/07/2024 | 17:03:18 | 2.050 | 0 |
| 15/07/2024 | 15:50:32 | 2.060 | 0 |
| 15/07/2024 | 14:34:35 | 2.060 | 0 |
All quotes in EUR
