| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 16:43:02 | 2.030 | 0 |
| 11/07/2024 | 15:35:42 | 2.020 | 0 |
| 11/07/2024 | 14:44:44 | 2.020 | 0 |
| 11/07/2024 | 14:20:28 | 2.020 | 0 |
| 11/07/2024 | 13:04:03 | 2.020 | 0 |
| 11/07/2024 | 12:03:02 | 2.020 | 0 |
| 11/07/2024 | 11:00:25 | 2.010 | 0 |
| 11/07/2024 | 09:58:56 | 2.000 | 0 |
| 11/07/2024 | 08:54:26 | 1.990 | 0 |
| 10/07/2024 | 21:51:34 | 1.990 | 0 |
| 10/07/2024 | 21:24:19 | 1.980 | 0 |
| 10/07/2024 | 20:22:22 | 1.990 | 0 |
| 10/07/2024 | 19:11:40 | 1.990 | 0 |