Soc. Generale Knock-Out TSCO/ DE000SN8RGT6 /
| 16/07/2024 19:19:52 | Chg. +0.070 | Volume | Bid19:42:22 | Ask19:42:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +4.29% | 0 Turnover: 0.000 |
1.710Bid Size: 3,000 | 1.730Ask Size: 3,000 | 1.700 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:19:52 | 1.700 | 0 |
| 16/07/2024 | 18:04:34 | 1.700 | 0 |
| 16/07/2024 | 17:02:55 | 1.690 | 0 |
| 16/07/2024 | 15:50:25 | 1.680 | 0 |
| 16/07/2024 | 14:34:09 | 1.680 | 0 |
| 16/07/2024 | 13:19:09 | 1.670 | 0 |
| 16/07/2024 | 12:10:35 | 1.690 | 0 |
| 16/07/2024 | 11:04:13 | 1.670 | 0 |
| 16/07/2024 | 09:56:32 | 1.670 | 0 |
| 16/07/2024 | 09:54:45 | 1.660 | 0 |
| 16/07/2024 | 08:51:48 | 1.610 | 0 |
| 16/07/2024 | 08:32:36 | 1.610 | 0 |
| 15/07/2024 | 21:47:54 | 1.630 | 0 |
All quotes in EUR
