| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:57:48 PM | 1.680 | 0 |
| 2024-07-12 | 3:51:15 PM | 1.660 | 0 |
| 2024-07-12 | 2:35:50 PM | 1.670 | 0 |
| 2024-07-12 | 1:19:07 PM | 1.670 | 0 |
| 2024-07-12 | 12:06:37 PM | 1.650 | 0 |
| 2024-07-12 | 10:59:09 AM | 1.660 | 0 |
| 2024-07-12 | 9:45:47 AM | 1.660 | 0 |
| 2024-07-12 | 9:00:08 AM | 1.650 | 0 |
| 2024-07-11 | 9:43:36 PM | 1.620 | 0 |
| 2024-07-11 | 8:26:34 PM | 1.620 | 0 |
| 2024-07-11 | 7:21:38 PM | 1.620 | 0 |