Soc. Generale Knock-Out TRV/ DE000SW8H6B0 /
| 2024-08-02 9:48:15 PM | Chg. -0.260 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | -3.05% | 0 Turnover: 0.000 |
8.220Bid Size: 1,000 | 8.250Ask Size: 1,000 | 8.460 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:15 PM | 8.270 | 0 |
| 2024-08-02 | 9:10:29 PM | 8.230 | 0 |
| 2024-08-02 | 7:57:16 PM | 8.260 | 0 |
| 2024-08-02 | 6:53:47 PM | 8.300 | 0 |
| 2024-08-02 | 5:53:06 PM | 8.350 | 0 |
| 2024-08-02 | 5:23:14 PM | 8.460 | 0 |
| 2024-08-02 | 5:16:03 PM | 8.430 | 0 |
| 2024-08-02 | 4:46:15 PM | 8.390 | 0 |
| 2024-08-02 | 4:15:02 PM | 8.310 | 0 |
| 2024-08-02 | 3:31:39 PM | 8.450 | 0 |
| 2024-08-02 | 2:26:04 PM | 8.290 | 0 |
| 2024-08-02 | 1:13:11 PM | 8.350 | 0 |
| 2024-08-02 | 12:06:31 PM | 8.330 | 0 |
All quotes in EUR
