Soc. Generale Knock-Out TRV/ DE000SU44112 /
| 30/08/2024 20:41:42 | Chg. -0.07 | Volume | Bid21:07:05 | Ask21:07:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | -1.64% | - Turnover: - |
4.19Bid Size: 15,000 | 4.22Ask Size: 15,000 | 4.26 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:41:42 | 4.19 | 0 |
| 30/08/2024 | 19:41:34 | 4.23 | 0 |
| 30/08/2024 | 18:41:35 | 4.26 | 0 |
| 30/08/2024 | 17:45:15 | 4.24 | 0 |
| 30/08/2024 | 15:53:53 | 4.24 | 0 |
| 30/08/2024 | 13:57:11 | 4.15 | 0 |
| 30/08/2024 | 11:50:42 | 4.08 | 0 |
| 30/08/2024 | 09:14:57 | 4.04 | 0 |
| 29/08/2024 | 21:45:13 | 4.26 | 0 |
| 29/08/2024 | 20:44:48 | 4.25 | 0 |
| 29/08/2024 | 19:45:25 | 4.19 | 0 |
| 29/08/2024 | 18:45:43 | 4.22 | 0 |
| 29/08/2024 | 17:53:41 | 4.28 | 0 |
All quotes in EUR
