| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:43:49 PM | 5.96 | 0 |
| 2024-07-24 | 3:56:31 PM | 6.01 | 0 |
| 2024-07-24 | 1:57:33 PM | 5.83 | 0 |
| 2024-07-24 | 11:49:39 AM | 5.86 | 0 |
| 2024-07-24 | 9:03:11 AM | 5.77 | 0 |
| 2024-07-23 | 9:49:11 PM | 5.92 | 0 |
| 2024-07-23 | 8:49:04 PM | 5.94 | 0 |
| 2024-07-23 | 7:49:14 PM | 5.96 | 0 |
| 2024-07-23 | 6:49:22 PM | 6.01 | 0 |
| 2024-07-23 | 5:58:16 PM | 6.04 | 0 |
| 2024-07-23 | 4:57:06 PM | 6.09 | 0 |
| 2024-07-23 | 2:56:06 PM | 6.01 | 0 |
| 2024-07-23 | 1:52:40 PM | 6.00 | 0 |