Soc. Generale Knock-Out TRV/ DE000SU4TR74 /
| 9/18/2024 10:59:22 AM | Chg. -0.050 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -1.45% | 0 Turnover: 0.000 |
3.400Bid Size: 1,000 | 3.710Ask Size: 1,000 | 3.400 | 3.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 10:59:22 AM | 3.400 | 0 |
| 9/18/2024 | 10:03:26 AM | 3.360 | 0 |
| 9/18/2024 | 9:55:17 AM | 3.370 | 0 |
| 9/18/2024 | 8:45:00 AM | 3.360 | 0 |
| 9/17/2024 | 9:39:21 PM | 3.450 | 0 |
| 9/17/2024 | 8:31:06 PM | 3.500 | 0 |
| 9/17/2024 | 7:18:47 PM | 3.440 | 0 |
| 9/17/2024 | 6:04:50 PM | 3.480 | 0 |
| 9/17/2024 | 5:36:26 PM | 3.540 | 0 |
| 9/17/2024 | 4:57:24 PM | 3.470 | 0 |
| 9/17/2024 | 3:51:04 PM | 3.360 | 0 |
| 9/17/2024 | 2:44:10 PM | 3.410 | 0 |
| 9/17/2024 | 1:35:23 PM | 3.390 | 0 |
All quotes in EUR
