| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:51:04 PM | 3.360 | 0 |
| 2024-09-17 | 2:44:10 PM | 3.410 | 0 |
| 2024-09-17 | 1:35:23 PM | 3.390 | 0 |
| 2024-09-17 | 12:20:15 PM | 3.420 | 0 |
| 2024-09-17 | 11:05:33 AM | 3.420 | 0 |
| 2024-09-17 | 10:42:25 AM | 3.410 | 0 |
| 2024-09-17 | 10:01:22 AM | 3.390 | 0 |
| 2024-09-17 | 9:19:06 AM | 3.400 | 0 |
| 2024-09-17 | 8:49:02 AM | 3.370 | 0 |
| 2024-09-16 | 9:50:13 PM | 3.540 | 0 |
| 2024-09-16 | 8:58:20 PM | 3.580 | 0 |
| 2024-09-16 | 7:46:14 PM | 3.520 | 0 |
| 2024-09-16 | 6:42:10 PM | 3.580 | 0 |