Soc. Generale Knock-Out TRV/ DE000SU27DP0 /
| 2024-09-18 4:56:51 PM | Chg. +0.09 | Volume | Bid4:58:41 PM | Ask4:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.10EUR | +0.90% | - Turnover: - |
10.09Bid Size: 15,000 | 10.12Ask Size: 15,000 | 10.10 | 9.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:56:51 PM | 10.10 | 0 |
| 2024-09-18 | 3:52:41 PM | 9.97 | 0 |
| 2024-09-18 | 2:47:38 PM | 9.77 | 0 |
| 2024-09-18 | 1:37:46 PM | 9.76 | 0 |
| 2024-09-18 | 11:33:59 AM | 9.78 | 0 |
| 2024-09-18 | 8:11:17 AM | 9.76 | 0 |
| 2024-09-17 | 9:48:04 PM | 10.01 | 0 |
| 2024-09-17 | 8:47:57 PM | 9.96 | 0 |
| 2024-09-17 | 7:48:29 PM | 10.01 | 0 |
| 2024-09-17 | 6:48:35 PM | 10.04 | 0 |
| 2024-09-17 | 5:57:46 PM | 9.98 | 0 |
| 2024-09-17 | 4:52:44 PM | 9.96 | 0 |
| 2024-09-17 | 2:53:24 PM | 9.75 | 0 |
All quotes in EUR
