Soc. Generale Knock-Out TRV/ DE000SU2HS04 /
| 8/16/2024 8:50:23 AM | Chg. -0.190 | Volume | Bid9:39:10 AM | Ask9:39:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.410EUR | -5.28% | 0 Turnover: 0.000 |
3.410Bid Size: 1,000 | 3.800Ask Size: 1,000 | 3.410 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:50:23 AM | 3.410 | 0 |
| 8/15/2024 | 9:35:48 PM | 3.600 | 0 |
| 8/15/2024 | 8:33:08 PM | 3.540 | 0 |
| 8/15/2024 | 7:20:38 PM | 3.560 | 0 |
| 8/15/2024 | 6:18:27 PM | 3.570 | 0 |
| 8/15/2024 | 5:05:57 PM | 3.500 | 0 |
| 8/15/2024 | 3:54:23 PM | 3.540 | 0 |
| 8/15/2024 | 3:52:53 PM | 3.550 | 0 |
| 8/15/2024 | 2:44:34 PM | 3.430 | 0 |
| 8/15/2024 | 2:44:04 PM | 3.430 | 0 |
| 8/15/2024 | 1:35:36 PM | 3.270 | 0 |
| 8/15/2024 | 12:20:36 PM | 3.270 | 0 |
| 8/15/2024 | 11:09:05 AM | 3.280 | 0 |
All quotes in EUR
