Soc. Generale Knock-Out TROW/ DE000SU2BLX6 /
| 10/18/2024 9:45:54 PM | Chg. +0.210 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.670EUR | +14.38% | 0 Turnover: 0.000 |
1.710Bid Size: 2,000 | 1.720Ask Size: 2,000 | 1.690 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:45:54 PM | 1.670 | 0 |
| 10/18/2024 | 9:00:50 PM | 1.690 | 0 |
| 10/18/2024 | 7:56:24 PM | 1.690 | 0 |
| 10/18/2024 | 6:42:54 PM | 1.680 | 0 |
| 10/18/2024 | 5:41:03 PM | 1.640 | 0 |
| 10/18/2024 | 4:25:13 PM | 1.610 | 0 |
| 10/18/2024 | 3:10:01 PM | 1.460 | 0 |
| 10/18/2024 | 2:09:10 PM | 1.470 | 0 |
| 10/18/2024 | 1:06:43 PM | 1.470 | 0 |
| 10/18/2024 | 12:05:58 PM | 1.450 | 0 |
| 10/18/2024 | 10:58:22 AM | 1.450 | 0 |
| 10/18/2024 | 9:58:13 AM | 1.410 | 0 |
| 10/18/2024 | 9:47:07 AM | 1.400 | 0 |
All quotes in EUR
