| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:15:08 PM | 1.010 | 0 |
| 2024-09-24 | 12:12:49 PM | 1.040 | 0 |
| 2024-09-24 | 11:03:34 AM | 1.050 | 0 |
| 2024-09-24 | 9:47:48 AM | 1.010 | 0 |
| 2024-09-24 | 9:45:59 AM | 1.010 | 0 |
| 2024-09-24 | 8:50:03 AM | 0.960 | 0 |
| 2024-09-23 | 9:47:31 PM | 1.020 | 0 |
| 2024-09-23 | 8:50:05 PM | 1.040 | 0 |
| 2024-09-23 | 7:44:49 PM | 1.110 | 0 |
| 2024-09-23 | 6:44:54 PM | 1.090 | 0 |
| 2024-09-23 | 5:30:12 PM | 1.100 | 0 |
| 2024-09-23 | 4:27:13 PM | 1.120 | 0 |
| 2024-09-23 | 3:17:46 PM | 1.050 | 0 |